WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,955 Value ($000) $557 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 4,176 Value ($000) $696 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 5,575 Value ($000) $927 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 5,444 Value ($000) $696 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 4,705 Value ($000) $531 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 5,101 Value ($000) $592 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 3,019 Value ($000) $372 Avg Close $131.77 Range $118.13 - $149.31
Q1 2022
Shares 1,193 Value ($000) $229 Avg Close $198.14 Range $162.89 - $243.24
Q2 2020
Shares 3,640 Value ($000) $238 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 4,520 Value ($000) $249 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 2,436 Value ($000) $213 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 1,577 Value ($000) $201 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 1,289 Value ($000) $212 Avg Close $136.56 Range $115.10 - $166.70