WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 44 Value ($000) $7 Avg Close $136.56 Range $115.10 - $166.70
Q1 2018
Shares 9,754 Value ($000) $1,027 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 10,087 Value ($000) $814 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 23,932 Value ($000) $1,984 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 24,334 Value ($000) $1,823 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 48,536 Value ($000) $2,513 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 34,884 Value ($000) $2,242 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 29,800 Value ($000) $1,461 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 561 Value ($000) $26 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 1,197 Value ($000) $45 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 24,716 Value ($000) $917 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 23,055 Value ($000) $619 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 23,055 Value ($000) $1,418 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 636 Value ($000) $46 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 636 Value ($000) $51 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 636 Value ($000) $43 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 7,508 Value ($000) $570 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 7,540 Value ($000) $566 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 2,638 Value ($000) $231 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 2,450 Value ($000) $220 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 5,976 Value ($000) $520 Avg Close $88.91 Range $79.55 - $94.99