WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,313 Value ($000) $465 Avg Close $150.52 Range $119.01 - $185.39

Q3 2023

Shares 28,877 Value ($000) $3,669 Avg Close $138.09 Range $123.77 - $160.07

Q2 2023

Shares 29,608 Value ($000) $3,968 Avg Close $107.52 Range $75.40 - $147.31

Q1 2023

Shares 67,169 Value ($000) $5,595 Avg Close $87.16 Range $63.75 - $111.99

Q4 2022

Shares 110,707 Value ($000) $7,300 Avg Close $79.01 Range $58.44 - $108.08

Q3 2022

Shares 91,027 Value ($000) $8,813 Avg Close $115.82 Range $89.25 - $146.66

Q2 2022

Shares 14,595 Value ($000) $1,638 Avg Close $157.21 Range $107.96 - $209.88

Q4 2019

Shares 20,040 Value ($000) $1,731 Avg Close $103.01 Range $84.56 - $133.98

Q3 2019

Shares 14,564 Value ($000) $1,857 Avg Close $141.49 Range $119.23 - $175.78

Q3 2016

Shares 10,860 Value ($000) $533 Avg Close $47.92 Range $42.33 - $55.43

Q2 2016

Shares 21,330 Value ($000) $973 Avg Close $40.64 Range $32.40 - $46.24

Q1 2016

Shares 55,719 Value ($000) $2,113 Avg Close $35.25 Range $26.87 - $41.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,313	$465	$150.52	$119.01 - $185.39
Q3 2023	28,877	$3,669	$138.09	$123.77 - $160.07
Q2 2023	29,608	$3,968	$107.52	$75.40 - $147.31
Q1 2023	67,169	$5,595	$87.16	$63.75 - $111.99
Q4 2022	110,707	$7,300	$79.01	$58.44 - $108.08
Q3 2022	91,027	$8,813	$115.82	$89.25 - $146.66
Q2 2022	14,595	$1,638	$157.21	$107.96 - $209.88
Q4 2019	20,040	$1,731	$103.01	$84.56 - $133.98
Q3 2019	14,564	$1,857	$141.49	$119.23 - $175.78
Q3 2016	10,860	$533	$47.92	$42.33 - $55.43
Q2 2016	21,330	$973	$40.64	$32.40 - $46.24
Q1 2016	55,719	$2,113	$35.25	$26.87 - $41.13