WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,109 Value ($000) $4,648 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 32,628 Value ($000) $5,519 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 30,521 Value ($000) $5,040 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 35,906 Value ($000) $4,544 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 55,174 Value ($000) $6,204 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 75,827 Value ($000) $8,946 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 35,578 Value ($000) $4,397 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 23,563 Value ($000) $3,416 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 22,235 Value ($000) $2,902 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 55,487 Value ($000) $7,050 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 19,472 Value ($000) $2,609 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 15,836 Value ($000) $1,319 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 22,540 Value ($000) $1,486 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 2,899 Value ($000) $0 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 5,681 Value ($000) $1 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 5,071 Value ($000) $973 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 4,831 Value ($000) $1,186 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 1,829 Value ($000) $347 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,883 Value ($000) $462 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 3,897 Value ($000) $506 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 2,356 Value ($000) $241 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 18,641 Value ($000) $1,968 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 45,276 Value ($000) $2,966 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 58,012 Value ($000) $3,168 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 48,257 Value ($000) $4,169 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 24,969 Value ($000) $3,184 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 20,789 Value ($000) $3,412 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 42,060 Value ($000) $4,926 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 41,494 Value ($000) $4,243 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 50,200 Value ($000) $5,741 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 53,874 Value ($000) $5,981 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 29,382 Value ($000) $3,094 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 49,108 Value ($000) $3,964 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 58,771 Value ($000) $4,872 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 64,223 Value ($000) $4,811 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 29,882 Value ($000) $1,548 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 35,522 Value ($000) $2,283 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 40,103 Value ($000) $1,967 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 25,709 Value ($000) $1,172 Avg Close $40.64 Range $32.40 - $46.24
Q3 2015
Shares 37,165 Value ($000) $998 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 78,181 Value ($000) $4,809 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 71,570 Value ($000) $5,219 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 76,273 Value ($000) $6,060 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 76,648 Value ($000) $5,174 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 81,243 Value ($000) $6,171 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 74,999 Value ($000) $5,631 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 91,129 Value ($000) $7,976 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 85,300 Value ($000) $7,670 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 39,716 Value ($000) $3,453 Avg Close $88.91 Range $79.55 - $94.99
Q4 2012
Shares 54,307 Value ($000) $4,049 Avg Close — Range —
Q3 2012
Shares 46,423 Value ($000) $3,131 Avg Close — Range —
Q2 2012
Shares 46,658 Value ($000) $3,070 Avg Close — Range —
Q1 2012
Shares 27,586 Value ($000) $1,690 Avg Close — Range —