WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,188 Value ($000) $1,711 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 15,533 Value ($000) $2,627 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 13,574 Value ($000) $2,241 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 11,762 Value ($000) $1,488 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 8,535 Value ($000) $960 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 5,312 Value ($000) $627 Avg Close $120.38 Range $101.85 - $147.00
Q2 2018
Shares 184 Value ($000) $20 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 113 Value ($000) $12 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 158 Value ($000) $13 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 144 Value ($000) $12 Avg Close $77.12 Range $71.51 - $84.58
Q3 2015
Shares 1,200 Value ($000) $32 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 1,200 Value ($000) $74 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 1,000 Value ($000) $73 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 400 Value ($000) $32 Avg Close $73.77 Range $63.25 - $81.33
Q4 2013
Shares 3,000 Value ($000) $263 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 3,000 Value ($000) $270 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 3,000 Value ($000) $261 Avg Close $88.91 Range $79.55 - $94.99