WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 4,376 Value ($000) $461 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 4,305 Value ($000) $347 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 3,704 Value ($000) $307 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 6,165 Value ($000) $462 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 5,987 Value ($000) $310 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 5,914 Value ($000) $380 Avg Close $56.03 Range $43.50 - $68.69
Q2 2015
Shares 9,116 Value ($000) $560,725 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 9,279 Value ($000) $676,625 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 9,947 Value ($000) $790,289 Avg Close $73.77 Range $63.25 - $81.33