WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,584 Value ($000) $0 Avg Close $120.38 Range $101.85 - $147.00
Q2 2021
Shares 239 Value ($000) $38 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 239 Value ($000) $31 Avg Close $131.62 Range $100.71 - $170.98
Q2 2019
Shares 919 Value ($000) $151 Avg Close $136.56 Range $115.10 - $166.70
Q2 2016
Shares 57,861 Value ($000) $2,638 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 59,497 Value ($000) $2,256 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 69,614 Value ($000) $2,583 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 263,943 Value ($000) $7,087 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 135,132 Value ($000) $8,311 Avg Close $79.61 Range $60.33 - $96.23
Q4 2014
Shares 24,756 Value ($000) $1,967 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 19,332 Value ($000) $1,305 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 5,974 Value ($000) $454 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 17,640 Value ($000) $1,324 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 30,107 Value ($000) $2,636 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 23,977 Value ($000) $2,156 Avg Close $85.13 Range $75.13 - $90.70