WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

KESTREL INVESTMENT MANAGEMENT CORP's Holding History (CIK: 0000917579)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 42,000 Value ($000) $2,835 Avg Close $77.54 Range $67.45 - $86.58

Q2 2014

Shares 346,200 Value ($000) $26,297 Avg Close $77.87 Range $71.63 - $83.22

Q1 2014

Shares 353,900 Value ($000) $26,571 Avg Close $90.28 Range $71.58 - $103.62

Q4 2013

Shares 359,800 Value ($000) $31,493 Avg Close $93.30 Range $84.22 - $107.98

Q3 2013

Shares 441,500 Value ($000) $39,700 Avg Close $85.13 Range $75.13 - $90.70

Q2 2013

Shares 452,200 Value ($000) $39,314 Avg Close $88.91 Range $79.55 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	42,000	$2,835	$77.54	$67.45 - $86.58
Q2 2014	346,200	$26,297	$77.87	$71.63 - $83.22
Q1 2014	353,900	$26,571	$90.28	$71.58 - $103.62
Q4 2013	359,800	$31,493	$93.30	$84.22 - $107.98
Q3 2013	441,500	$39,700	$85.13	$75.13 - $90.70
Q2 2013	452,200	$39,314	$88.91	$79.55 - $94.99