WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,100 Value ($000) $1,311 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 10,913 Value ($000) $1,116 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 11,202 Value ($000) $1,182 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 10,902 Value ($000) $714 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 12,049 Value ($000) $658 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 22,049 Value ($000) $1,905 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 26,913 Value ($000) $3,432 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 21,577 Value ($000) $3,541 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 26,723 Value ($000) $3,130 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 28,728 Value ($000) $2,938 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 30,461 Value ($000) $3,484 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 33,434 Value ($000) $3,712 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 44,426 Value ($000) $4,678 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 57,024 Value ($000) $4,603 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 58,707 Value ($000) $4,866 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 63,100 Value ($000) $4,727 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 74,700 Value ($000) $3,868 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 83,100 Value ($000) $5,342 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 87,000 Value ($000) $4,267 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 85,900 Value ($000) $3,917 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 81,900 Value ($000) $3,106 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 66,200 Value ($000) $2,456 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 57,800 Value ($000) $1,551 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 47,200 Value ($000) $2,903 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 48,421 Value ($000) $3,868 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 48,421 Value ($000) $3,868 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 54,172 Value ($000) $3,657 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 55,828 Value ($000) $4,241 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 56,438 Value ($000) $4,408 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 52,583 Value ($000) $4,558 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 44,736 Value ($000) $4,023 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 40,536 Value ($000) $3,524 Avg Close $88.91 Range $79.55 - $94.99