WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 7,930 Value ($000) $410 Avg Close $53.69 Range $42.01 - $68.83

Q4 2016

Shares 3,579 Value ($000) $230 Avg Close $56.03 Range $43.50 - $68.69

Q2 2016

Shares 10,436 Value ($000) $476 Avg Close $40.64 Range $32.40 - $46.24

Q1 2016

Shares 5,795 Value ($000) $220 Avg Close $35.25 Range $26.87 - $41.13

Q3 2015

Shares 30,559 Value ($000) $821 Avg Close $42.55 Range $25.30 - $62.67

Q4 2013

Shares 4,609 Value ($000) $404 Avg Close $93.30 Range $84.22 - $107.98

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	7,930	$410	$53.69	$42.01 - $68.83
Q4 2016	3,579	$230	$56.03	$43.50 - $68.69
Q2 2016	10,436	$476	$40.64	$32.40 - $46.24
Q1 2016	5,795	$220	$35.25	$26.87 - $41.13
Q3 2015	30,559	$821	$42.55	$25.30 - $62.67
Q4 2013	4,609	$404	$93.30	$84.22 - $107.98