WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,157 Value ($000) $584 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 4,834 Value ($000) $818 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 4,834 Value ($000) $798 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 4,834 Value ($000) $612 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 4,834 Value ($000) $544 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 4,834 Value ($000) $570 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 4,834 Value ($000) $597 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 5,112 Value ($000) $741 Avg Close $131.21 Range $117.41 - $148.96
Q4 2016
Shares 15 Value ($000) $1 Avg Close $56.03 Range $43.50 - $68.69
Q1 2016
Shares 15 Value ($000) $1 Avg Close $35.25 Range $26.87 - $41.13