WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 725 Value ($000) $70 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 615 Value ($000) $69 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 594 Value ($000) $114 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 577 Value ($000) $142 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 561 Value ($000) $106 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 559 Value ($000) $90 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 526 Value ($000) $68 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 498 Value ($000) $51 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 548 Value ($000) $58 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 255 Value ($000) $17 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 251 Value ($000) $14 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 199 Value ($000) $17 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 235 Value ($000) $30 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 227 Value ($000) $37 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 188 Value ($000) $22 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 166 Value ($000) $17 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 118 Value ($000) $13 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 22 Value ($000) $2 Avg Close $109.12 Range $100.05 - $125.13