WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,240 Value ($000) $1,055 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 22,842 Value ($000) $3,772 Avg Close $142.60 Range $104.99 - $170.44
Q3 2024
Shares 5,134 Value ($000) $606 Avg Close $120.38 Range $101.85 - $147.00
Q3 2023
Shares 5,547 Value ($000) $705 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 7,859 Value ($000) $1,053 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 15,866 Value ($000) $1 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 15,566 Value ($000) $1 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 15,641 Value ($000) $1,514 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 11,746 Value ($000) $1,318 Avg Close $157.21 Range $107.96 - $209.88
Q4 2020
Shares 6,208 Value ($000) $635 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 3,699 Value ($000) $390 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 6,749 Value ($000) $442 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 11,268 Value ($000) $615 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 12,471 Value ($000) $1,077 Avg Close $103.01 Range $84.56 - $133.98
Q1 2017
Shares 4,200 Value ($000) $217 Avg Close $53.69 Range $42.01 - $68.83
Q3 2015
Shares 22,000 Value ($000) $590 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 6,600 Value ($000) $406 Avg Close $79.61 Range $60.33 - $96.23
Q3 2014
Shares 4,500 Value ($000) $304 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 3,500 Value ($000) $266 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 12,400 Value ($000) $931 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 8,300 Value ($000) $726 Avg Close $93.30 Range $84.22 - $107.98