WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 165 Value ($000) $19 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 213 Value ($000) $27 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 213 Value ($000) $29 Avg Close $131.21 Range $117.41 - $148.96

Q4 2023

Shares 264 Value ($000) $34 Avg Close $117.18 Range $94.57 - $141.21

Q3 2023

Shares 434 Value ($000) $54 Avg Close $138.09 Range $123.77 - $160.07

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	165	$19	$120.38	$101.85 - $147.00
Q2 2024	213	$27	$131.77	$118.13 - $149.31
Q1 2024	213	$29	$131.21	$117.41 - $148.96
Q4 2023	264	$34	$117.18	$94.57 - $141.21
Q3 2023	434	$54	$138.09	$123.77 - $160.07