WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SMITH THOMAS W's Holding History (CIK: 0000926688)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,600 Value ($000) $10,894 Avg Close $150.52 Range $119.01 - $185.39
Q3 2023
Shares 77,650 Value ($000) $9,866 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 77,650 Value ($000) $10,406 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 77,650 Value ($000) $6,467 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 77,650 Value ($000) $5,120 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 60,650 Value ($000) $5,872 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 70,650 Value ($000) $7,930 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 70,650 Value ($000) $13,553 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 70,650 Value ($000) $17,340 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 70,650 Value ($000) $13,394 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 70,650 Value ($000) $11,321 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 70,650 Value ($000) $9,168 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 92,150 Value ($000) $9,420 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 92,150 Value ($000) $9,726 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 92,150 Value ($000) $6,038 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 92,150 Value ($000) $5,032 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 92,150 Value ($000) $7,962 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 92,150 Value ($000) $11,750 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 92,150 Value ($000) $15,123 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 92,150 Value ($000) $10,794 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 92,150 Value ($000) $9,423 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 93,950 Value ($000) $10,744 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 93,950 Value ($000) $10,429 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 93,950 Value ($000) $9,893 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 93,950 Value ($000) $7,584 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 93,950 Value ($000) $7,788 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 93,950 Value ($000) $7,038 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 93,950 Value ($000) $4,865 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 93,950 Value ($000) $6,039 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 93,950 Value ($000) $4,607 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 93,950 Value ($000) $4,284 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 161,590 Value ($000) $6,128 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 161,590 Value ($000) $5,995 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 161,590 Value ($000) $4,337 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 152,627 Value ($000) $9,388 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 152,627 Value ($000) $11,130 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 152,627 Value ($000) $12,126 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 147,067 Value ($000) $9,927 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 147,067 Value ($000) $11,171 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 147,067 Value ($000) $11,042 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 147,067 Value ($000) $12,872 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 147,067 Value ($000) $13,224 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 147,067 Value ($000) $12,786 Avg Close $88.91 Range $79.55 - $94.99