WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,303 Value ($000) $215 Avg Close $142.60 Range $104.99 - $170.44
Q1 2024
Shares 1,607 Value ($000) $233 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 1,607 Value ($000) $210 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 1,607 Value ($000) $204 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 1,579 Value ($000) $212 Avg Close $107.52 Range $75.40 - $147.31
Q1 2022
Shares 1,808 Value ($000) $347 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 2,303 Value ($000) $565 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 2,358 Value ($000) $447 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,584 Value ($000) $414 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 2,537 Value ($000) $329 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 2,756 Value ($000) $282 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 2,832 Value ($000) $299 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 3,082 Value ($000) $200 Avg Close $62.52 Range $43.16 - $82.13
Q4 2019
Shares 3,817 Value ($000) $330 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 3,943 Value ($000) $498 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 4,198 Value ($000) $689 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 4,114 Value ($000) $482 Avg Close $113.18 Range $99.90 - $124.46
Q3 2018
Shares 4,133 Value ($000) $473 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 4,648 Value ($000) $516 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 4,629 Value ($000) $488 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 4,629 Value ($000) $374 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 4,631 Value ($000) $383 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 4,759 Value ($000) $357 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 236,871 Value ($000) $12,266 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 256,400 Value ($000) $16,482 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 393,516 Value ($000) $19,298 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 395,694 Value ($000) $18,044 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 491,601 Value ($000) $18,627 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 693,293 Value ($000) $25,721 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 793,351 Value ($000) $21,293 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 516,048 Value ($000) $31,742 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 416,730 Value ($000) $30,389 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 399,744 Value ($000) $31,760 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 236,652 Value ($000) $15,974 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 236,840 Value ($000) $17,990 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 465,277 Value ($000) $34,933 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 500,420 Value ($000) $43,802 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 553,950 Value ($000) $49,811 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 554,091 Value ($000) $48,173 Avg Close $88.91 Range $79.55 - $94.99