WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,205 Value ($000) $1,292 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 9,235 Value ($000) $1,562 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 9,279 Value ($000) $1,532 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 8,979 Value ($000) $1,136 Avg Close $130.42 Range $107.97 - $161.63
Q1 2024
Shares 1,573 Value ($000) $228 Avg Close $131.21 Range $117.41 - $148.96
Q2 2019
Shares 2,303 Value ($000) $378 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 3,203 Value ($000) $376 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 3,803 Value ($000) $389 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 3,803 Value ($000) $435 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 11,504 Value ($000) $1,278 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 11,904 Value ($000) $1,254 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 11,904 Value ($000) $961 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 11,904 Value ($000) $987 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 11,908 Value ($000) $893 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 12,410 Value ($000) $643 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 12,410 Value ($000) $798 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 12,931 Value ($000) $635 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 12,931 Value ($000) $590 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 12,931 Value ($000) $491 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 12,931 Value ($000) $480 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 12,931 Value ($000) $348 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 12,931 Value ($000) $796 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 2,956 Value ($000) $216 Avg Close $80.70 Range $70.50 - $94.96
Q1 2014
Shares 4,407 Value ($000) $331 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 7,612 Value ($000) $667 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 8,014 Value ($000) $721 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 7,007 Value ($000) $610 Avg Close $88.91 Range $79.55 - $94.99