WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 10,284 Value ($000) $562 Avg Close $77.40 Range $50.70 - $93.04

Q4 2019

Shares 4,159 Value ($000) $359 Avg Close $103.01 Range $84.56 - $133.98

Q1 2019

Shares 3,803 Value ($000) $445 Avg Close $113.18 Range $99.90 - $124.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	10,284	$562	$77.40	$50.70 - $93.04
Q4 2019	4,159	$359	$103.01	$84.56 - $133.98
Q1 2019	3,803	$445	$113.18	$99.90 - $124.46