WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,167 Value ($000) $416 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 2,167 Value ($000) $532 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 2,167 Value ($000) $411 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,167 Value ($000) $347 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 2,167 Value ($000) $281 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 2,277 Value ($000) $233 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 2,277 Value ($000) $240 Avg Close $83.12 Range $60.95 - $106.94
Q4 2019
Shares 2,817 Value ($000) $243 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 2,817 Value ($000) $359 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 2,817 Value ($000) $462 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 2,707 Value ($000) $317 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,827 Value ($000) $289 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 2,827 Value ($000) $323 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 2,827 Value ($000) $314 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 13,629 Value ($000) $1,435 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 19,025 Value ($000) $1,536 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 19,564 Value ($000) $1,622 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 14,908 Value ($000) $1,117 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 19,891 Value ($000) $1,030 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 20,531 Value ($000) $1,320 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 21,831 Value ($000) $1,071 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 9,895 Value ($000) $451 Avg Close $40.64 Range $32.40 - $46.24
Q4 2015
Shares 5,769 Value ($000) $214 Avg Close $37.06 Range $25.58 - $47.81
Q2 2015
Shares 6,836 Value ($000) $420 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 6,057 Value ($000) $442 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 7,023 Value ($000) $558 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 7,643 Value ($000) $516 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 8,688 Value ($000) $660 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 10,969 Value ($000) $824 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 8,832 Value ($000) $773 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 10,993 Value ($000) $988 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 13,619 Value ($000) $1,184 Avg Close $88.91 Range $79.55 - $94.99