WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,013 Value ($000) $249 Avg Close $217.41 Range $150.26 - $265.75
Q3 2019
Shares 1,932 Value ($000) $246 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 1,932 Value ($000) $317 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 1,992 Value ($000) $233 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 1,992 Value ($000) $204 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 1,992 Value ($000) $228 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 2,215 Value ($000) $246 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 2,215 Value ($000) $233 Avg Close $102.99 Range $80.35 - $121.17
Q2 2015
Shares 15,498 Value ($000) $953 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 18,847 Value ($000) $1,374 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 17,778 Value ($000) $1,412 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 37,150 Value ($000) $2,508 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 41,030 Value ($000) $3,117 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 36,576 Value ($000) $2,746 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 29,112 Value ($000) $2,548 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 11,624 Value ($000) $1,045 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 8,991 Value ($000) $782 Avg Close $88.91 Range $79.55 - $94.99