WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,410 Value ($000) $233 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 1,610 Value ($000) $204 Avg Close $130.42 Range $107.97 - $161.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,410	$233	$142.60	$104.99 - $170.44
Q1 2025	1,610	$204	$130.42	$107.97 - $161.63