WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 6,925 Value ($000) $263 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 6,600 Value ($000) $245 Avg Close $37.06 Range $25.58 - $47.81
Q2 2015
Shares 6,475 Value ($000) $398 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 6,425 Value ($000) $469 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 6,425 Value ($000) $510 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 6,275 Value ($000) $424 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 6,225 Value ($000) $473 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 6,135 Value ($000) $461 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 5,400 Value ($000) $473 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 5,350 Value ($000) $481 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 7,625 Value ($000) $663 Avg Close $88.91 Range $79.55 - $94.99