WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,247 Value ($000) $2,562 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 32,735 Value ($000) $5,537 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 35,718 Value ($000) $5,898 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 37,462 Value ($000) $4,741 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 33,632 Value ($000) $3,782 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 29,303 Value ($000) $3,457 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 28,316 Value ($000) $3,499 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 29,618 Value ($000) $4,294 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 32,961 Value ($000) $4,302 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 25,480 Value ($000) $3,237 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 21,505 Value ($000) $2,882 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 21,578 Value ($000) $1,797 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 6,806 Value ($000) $449 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 6,930 Value ($000) $671 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 17,781 Value ($000) $1,996 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 18,898 Value ($000) $3,626 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 18,233 Value ($000) $4,475 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 16,373 Value ($000) $3,104 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 16,282 Value ($000) $2,609 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 17,351 Value ($000) $2,251 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 11,572 Value ($000) $1,183 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 9,497 Value ($000) $1,002 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 9,178 Value ($000) $601 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 6,600 Value ($000) $360 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 11,623 Value ($000) $1,004 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 11,087 Value ($000) $1,414 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 65,638 Value ($000) $10,772 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 71,588 Value ($000) $8,385 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 89,159 Value ($000) $9,118 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 88,267 Value ($000) $10,094 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 90,178 Value ($000) $10,011 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 84,879 Value ($000) $8,938 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 121,406 Value ($000) $9,799 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 114,085 Value ($000) $9,456 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 106,218 Value ($000) $7,956 Avg Close $68.46 Range $49.26 - $88.26
Q4 2016
Shares 16,392 Value ($000) $1,054 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 13,502 Value ($000) $662 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 46,992 Value ($000) $2,143 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 89,736 Value ($000) $3,403 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 99,754 Value ($000) $3,701 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 98,913 Value ($000) $2,655 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 36,049 Value ($000) $2,217 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 12,656 Value ($000) $923 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 30,346 Value ($000) $2,411 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 8,784 Value ($000) $593 Avg Close $77.54 Range $67.45 - $86.58