WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2012
Shares 5,600 Value ($000) $418 Avg Close — Range —
Q3 2012
Shares 3,400 Value ($000) $229 Avg Close — Range —
Q2 2012
Shares 3,400 Value ($000) $224 Avg Close — Range —
Q1 2012
Shares 3,800 Value ($000) $233 Avg Close — Range —
Q3 2011
Shares 2,800 Value ($000) $157 Avg Close — Range —
Q1 2011
Shares 3,900 Value ($000) $254 Avg Close — Range —
Q4 2010
Shares 11,500 Value ($000) $607 Avg Close — Range —