WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 7,634 Value ($000) $1,253 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 7,634 Value ($000) $894 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 7,634 Value ($000) $781 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 8,056 Value ($000) $921 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 9,958 Value ($000) $1,105 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 9,723 Value ($000) $1,024 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 4,768 Value ($000) $385 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 4,470 Value ($000) $371 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 4,470 Value ($000) $335 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 4,470 Value ($000) $231 Avg Close $53.69 Range $42.01 - $68.83