WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5 Value ($000) $0 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 5 Value ($000) $0 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 5 Value ($000) $0 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 5 Value ($000) $0 Avg Close $88.91 Range $79.55 - $94.99