WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

PARADIGM ASSET MANAGEMENT CO LLC's Holding History (CIK: 0001034549)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015

Shares 4,400 Value ($000) $270,644 Avg Close $79.61 Range $60.33 - $96.23

Q1 2015

Shares 4,400 Value ($000) $320,848 Avg Close $80.70 Range $70.50 - $94.96

Q4 2014

Shares 4,800 Value ($000) $381,360 Avg Close $73.77 Range $63.25 - $81.33

Q1 2014

Shares 3,750 Value ($000) $281,550 Avg Close $90.28 Range $71.58 - $103.62

Q4 2013

Shares 4,050 Value ($000) $354,497 Avg Close $93.30 Range $84.22 - $107.98

Q3 2013

Shares 4,050 Value ($000) $364,176 Avg Close $85.13 Range $75.13 - $90.70

Q2 2013

Shares 3,750 Value ($000) $326,025 Avg Close $88.91 Range $79.55 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2015	4,400	$270,644	$79.61	$60.33 - $96.23
Q1 2015	4,400	$320,848	$80.70	$70.50 - $94.96
Q4 2014	4,800	$381,360	$73.77	$63.25 - $81.33
Q1 2014	3,750	$281,550	$90.28	$71.58 - $103.62
Q4 2013	4,050	$354,497	$93.30	$84.22 - $107.98
Q3 2013	4,050	$364,176	$85.13	$75.13 - $90.70
Q2 2013	3,750	$326,025	$88.91	$79.55 - $94.99