WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,426 Value ($000) $2,446 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 17,073 Value ($000) $2,888 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 15,710 Value ($000) $2,594 Avg Close $142.60 Range $104.99 - $170.44
Q2 2022
Shares 1,908 Value ($000) $214 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 2,235 Value ($000) $422 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 1,824 Value ($000) $448 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 2,026 Value ($000) $384 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 2,352 Value ($000) $377 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 1,836 Value ($000) $238 Avg Close $131.62 Range $100.71 - $170.98
Q2 2020
Shares 32,802 Value ($000) $2,149 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 25,823 Value ($000) $1,410 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 26,226 Value ($000) $2,266 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 25,567 Value ($000) $3,260 Avg Close $141.49 Range $119.23 - $175.78
Q2 2018
Shares 2,153 Value ($000) $239 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 1,859 Value ($000) $196 Avg Close $102.99 Range $80.35 - $121.17
Q1 2015
Shares 334,383 Value ($000) $24,383 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 321,284 Value ($000) $25,527 Avg Close $73.77 Range $63.25 - $81.33