WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 148,386 Value ($000) $15,625 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 365,169 Value ($000) $29,476 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 405,469 Value ($000) $33,609 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 423,869 Value ($000) $31,752 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 427,569 Value ($000) $22,139 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 437,669 Value ($000) $28,133 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 438,669 Value ($000) $21,512 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 438,669 Value ($000) $20,003 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 459,169 Value ($000) $17,411 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 472,418 Value ($000) $17,526 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 475,618 Value ($000) $12,765 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 475,518 Value ($000) $29,249 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 482,218 Value ($000) $35,163 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 436,630 Value ($000) $34,690 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 372,218 Value ($000) $25,124 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 384,918 Value ($000) $29,238 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 392,669 Value ($000) $29,481 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 327,106 Value ($000) $28,631 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 284,576 Value ($000) $25,589 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 216,776 Value ($000) $18,846 Avg Close $88.91 Range $79.55 - $94.99