WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 10,600 Value ($000) $842 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 36,740 Value ($000) $2,480 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 37,940 Value ($000) $2,882 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 36,040 Value ($000) $2,706 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 24,440 Value ($000) $2,139 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 13,340 Value ($000) $1,200 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 25,040 Value ($000) $2,177 Avg Close $88.91 Range $79.55 - $94.99
Q1 2013
Shares 89 Value ($000) $8 Avg Close $77.61 Range $72.12 - $87.19
Q4 2012
Shares 89 Value ($000) $7 Avg Close — Range —