WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 2,286 Value ($000) $270 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 2,230 Value ($000) $276 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 2,242 Value ($000) $325 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 1,641 Value ($000) $214 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 1,603 Value ($000) $204 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 1,545 Value ($000) $207 Avg Close $107.52 Range $75.40 - $147.31
Q1 2022
Shares 1,767 Value ($000) $339 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 1,705 Value ($000) $418 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 1,732 Value ($000) $328 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 1,791 Value ($000) $287 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 1,955 Value ($000) $254 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 1,967 Value ($000) $201 Avg Close $105.79 Range $82.44 - $124.02
Q4 2019
Shares 2,890 Value ($000) $250 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 2,574 Value ($000) $328 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 2,574 Value ($000) $422 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 2,568 Value ($000) $301 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,803 Value ($000) $287 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 5,732 Value ($000) $656 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 5,732 Value ($000) $636 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 5,989 Value ($000) $631 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 15,616 Value ($000) $1,261 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 17,775 Value ($000) $1,473 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 17,775 Value ($000) $1,332 Avg Close $68.46 Range $49.26 - $88.26
Q2 2016
Shares 7,322 Value ($000) $334 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 7,322 Value ($000) $278 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 7,322 Value ($000) $272 Avg Close $37.06 Range $25.58 - $47.81
Q2 2015
Shares 9,081 Value ($000) $559 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 9,442 Value ($000) $689 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 9,442 Value ($000) $750 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 10,696 Value ($000) $722 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 12,209 Value ($000) $927 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 16,807 Value ($000) $1,262 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 16,807 Value ($000) $1,471 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 20,573 Value ($000) $1,850 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 14,803 Value ($000) $1,287 Avg Close $88.91 Range $79.55 - $94.99