WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 24 Value ($000) $1 Avg Close $47.92 Range $42.33 - $55.43

Q2 2016

Shares 24 Value ($000) $1 Avg Close $40.64 Range $32.40 - $46.24

Q2 2015

Shares 24 Value ($000) $1 Avg Close $79.61 Range $60.33 - $96.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	24	$1	$47.92	$42.33 - $55.43
Q2 2016	24	$1	$40.64	$32.40 - $46.24
Q2 2015	24	$1	$79.61	$60.33 - $96.23