WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,186 Value ($000) $1,149 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 8,186 Value ($000) $1,385 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 11,430 Value ($000) $1,887 Avg Close $142.60 Range $104.99 - $170.44

Q4 2024

Shares 11,430 Value ($000) $1,285 Avg Close $116.70 Range $106.15 - $128.21

Q3 2024

Shares 11,430 Value ($000) $1,349 Avg Close $120.38 Range $101.85 - $147.00

Q2 2024

Shares 11,430 Value ($000) $1,413 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 11,430 Value ($000) $1,657 Avg Close $131.21 Range $117.41 - $148.96

Q4 2023

Shares 11,430 Value ($000) $1,492 Avg Close $117.18 Range $94.57 - $141.21

Q3 2023

Shares 11,430 Value ($000) $1,452 Avg Close $138.09 Range $123.77 - $160.07

Q2 2023

Shares 11,430 Value ($000) $1,532 Avg Close $107.52 Range $75.40 - $147.31

Q1 2023

Shares 11,430 Value ($000) $952 Avg Close $87.16 Range $63.75 - $111.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,186	$1,149	$150.52	$119.01 - $185.39
Q3 2025	8,186	$1,385	$168.32	$147.44 - $185.48
Q2 2025	11,430	$1,887	$142.60	$104.99 - $170.44
Q4 2024	11,430	$1,285	$116.70	$106.15 - $128.21
Q3 2024	11,430	$1,349	$120.38	$101.85 - $147.00
Q2 2024	11,430	$1,413	$131.77	$118.13 - $149.31
Q1 2024	11,430	$1,657	$131.21	$117.41 - $148.96
Q4 2023	11,430	$1,492	$117.18	$94.57 - $141.21
Q3 2023	11,430	$1,452	$138.09	$123.77 - $160.07
Q2 2023	11,430	$1,532	$107.52	$75.40 - $147.31
Q1 2023	11,430	$952	$87.16	$63.75 - $111.99