WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,636 Value ($000) $1,914 Avg Close $150.52 Range $119.01 - $185.39

Q3 2025

Shares 11,582 Value ($000) $1,959 Avg Close $168.32 Range $147.44 - $185.48

Q2 2025

Shares 1,489 Value ($000) $246 Avg Close $142.60 Range $104.99 - $170.44

Q1 2025

Shares 1,979 Value ($000) $250 Avg Close $130.42 Range $107.97 - $161.63

Q3 2024

Shares 2,330 Value ($000) $275 Avg Close $120.38 Range $101.85 - $147.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,636	$1,914	$150.52	$119.01 - $185.39
Q3 2025	11,582	$1,959	$168.32	$147.44 - $185.48
Q2 2025	1,489	$246	$142.60	$104.99 - $170.44
Q1 2025	1,979	$250	$130.42	$107.97 - $161.63
Q3 2024	2,330	$275	$120.38	$101.85 - $147.00