WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SCHRODER INVESTMENT MANAGEMENT GROUP's Holding History (CIK: 0001086619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 176,260 Value ($000) $6,539 Avg Close $37.06 Range $25.58 - $47.81

Q3 2015

Shares 305,960 Value ($000) $8,212 Avg Close $42.55 Range $25.30 - $62.67

Q2 2015

Shares 315,704 Value ($000) $19,545 Avg Close $79.61 Range $60.33 - $96.23

Q1 2015

Shares 314,704 Value ($000) $23,596 Avg Close $80.70 Range $70.50 - $94.96

Q4 2014

Shares 304,504 Value ($000) $24,192 Avg Close $73.77 Range $63.25 - $81.33

Q3 2014

Shares 295,604 Value ($000) $19,953,270 Avg Close $77.54 Range $67.45 - $86.58

Q2 2014

Shares 302,504 Value ($000) $22,978,204 Avg Close $77.87 Range $71.63 - $83.22

Q1 2014

Shares 273,104 Value ($000) $20,504,648 Avg Close $90.28 Range $71.58 - $103.62

Q4 2013

Shares 234,692 Value ($000) $20,542,591 Avg Close $93.30 Range $84.22 - $107.98

Q3 2013

Shares 255,077 Value ($000) $22,936,524 Avg Close $85.13 Range $75.13 - $90.70

Q2 2013

Shares 205,477 Value ($000) $17,864,170 Avg Close $88.91 Range $79.55 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	176,260	$6,539	$37.06	$25.58 - $47.81
Q3 2015	305,960	$8,212	$42.55	$25.30 - $62.67
Q2 2015	315,704	$19,545	$79.61	$60.33 - $96.23
Q1 2015	314,704	$23,596	$80.70	$70.50 - $94.96
Q4 2014	304,504	$24,192	$73.77	$63.25 - $81.33
Q3 2014	295,604	$19,953,270	$77.54	$67.45 - $86.58
Q2 2014	302,504	$22,978,204	$77.87	$71.63 - $83.22
Q1 2014	273,104	$20,504,648	$90.28	$71.58 - $103.62
Q4 2013	234,692	$20,542,591	$93.30	$84.22 - $107.98
Q3 2013	255,077	$22,936,524	$85.13	$75.13 - $90.70
Q2 2013	205,477	$17,864,170	$88.91	$79.55 - $94.99