WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 120 Value ($000) $10 Avg Close $77.12 Range $71.51 - $84.58

Q2 2017

Shares 2,820 Value ($000) $211 Avg Close $68.46 Range $49.26 - $88.26

Q4 2014

Shares 1,980 Value ($000) $157 Avg Close $73.77 Range $63.25 - $81.33

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	120	$10	$77.12	$71.51 - $84.58
Q2 2017	2,820	$211	$68.46	$49.26 - $88.26
Q4 2014	1,980	$157	$73.77	$63.25 - $81.33