WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,481 Value ($000) $371 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 4,642 Value ($000) $348 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 3,733 Value ($000) $193 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 3,766 Value ($000) $242 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 4,159 Value ($000) $204 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 4,159 Value ($000) $190 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 4,535 Value ($000) $172 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 4,494 Value ($000) $167 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 4,295 Value ($000) $115 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 4,923 Value ($000) $303 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 5,808 Value ($000) $424 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 6,022 Value ($000) $478 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 6,123 Value ($000) $413 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 6,397 Value ($000) $486 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 36,581 Value ($000) $2,747 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 33,107 Value ($000) $2,898 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 27,500 Value ($000) $2,473 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 27,925 Value ($000) $2,428 Avg Close $88.91 Range $79.55 - $94.99