WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 8 Value ($000) $1 Avg Close $131.77 Range $118.13 - $149.31

Q1 2024

Shares 8 Value ($000) $1 Avg Close $131.21 Range $117.41 - $148.96

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	8	$1	$131.77	$118.13 - $149.31
Q1 2024	8	$1	$131.21	$117.41 - $148.96