WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 2,628 Value ($000) $277 Avg Close $83.12 Range $60.95 - $106.94

Q2 2020

Shares 3,858 Value ($000) $253 Avg Close $62.52 Range $43.16 - $82.13

Q4 2019

Shares 7,887 Value ($000) $682 Avg Close $103.01 Range $84.56 - $133.98

Q3 2019

Shares 6,355 Value ($000) $810 Avg Close $141.49 Range $119.23 - $175.78

Q4 2013

Shares 5,519 Value ($000) $483 Avg Close $93.30 Range $84.22 - $107.98

Q3 2013

Shares 3,300 Value ($000) $297 Avg Close $85.13 Range $75.13 - $90.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	2,628	$277	$83.12	$60.95 - $106.94
Q2 2020	3,858	$253	$62.52	$43.16 - $82.13
Q4 2019	7,887	$682	$103.01	$84.56 - $133.98
Q3 2019	6,355	$810	$141.49	$119.23 - $175.78
Q4 2013	5,519	$483	$93.30	$84.22 - $107.98
Q3 2013	3,300	$297	$85.13	$75.13 - $90.70