WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

JENSEN INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001106129)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 6,700 Value ($000) $489 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 6,910 Value ($000) $549 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 5,820 Value ($000) $393 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 5,980 Value ($000) $454 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 5,260 Value ($000) $395 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 5,460 Value ($000) $478 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 5,340 Value ($000) $480 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 5,971 Value ($000) $519 Avg Close $88.91 Range $79.55 - $94.99