WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,022 Value ($000) $8,848 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 63,120 Value ($000) $10,676 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 57,928 Value ($000) $9,565 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 43,522 Value ($000) $5,508 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 42,597 Value ($000) $4,790 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 41,530 Value ($000) $4,900 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 40,458 Value ($000) $5,000 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 39,018 Value ($000) $5,657 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 32,902 Value ($000) $4,295 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 31,750 Value ($000) $4,034 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 30,802 Value ($000) $4,128 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 30,430 Value ($000) $2,535 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 31,000 Value ($000) $2,044 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 31,000 Value ($000) $3,001 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 31,000 Value ($000) $3,479 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 31,000 Value ($000) $5,947 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 31,000 Value ($000) $7,608 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 31,000 Value ($000) $5,877 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 31,000 Value ($000) $4,967 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 37,000 Value ($000) $4,801 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 37,000 Value ($000) $3,782 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 37,000 Value ($000) $3,905 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 37,000 Value ($000) $2,424 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 47,000 Value ($000) $2,567 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 56,100 Value ($000) $4,847 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 48,600 Value ($000) $6,197 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 48,600 Value ($000) $7,976 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 48,600 Value ($000) $5,693 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 48,600 Value ($000) $4,970 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 48,600 Value ($000) $5,558 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 48,600 Value ($000) $5,395 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 46,100 Value ($000) $4,854 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 39,200 Value ($000) $3,164 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 39,200 Value ($000) $3,249 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 19,700 Value ($000) $1,476 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 14,700 Value ($000) $761 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 14,700 Value ($000) $945 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 14,700 Value ($000) $721 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 14,700 Value ($000) $670 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 14,700 Value ($000) $557 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 14,700 Value ($000) $545 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 14,700 Value ($000) $395 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 13,100 Value ($000) $806 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 13,400 Value ($000) $977 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 19,600 Value ($000) $1,557 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 19,600 Value ($000) $1,323 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 19,800 Value ($000) $1,504 Avg Close $77.87 Range $71.63 - $83.22