WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,600 Value ($000) $1,750 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 10,518 Value ($000) $1,331 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 10,568 Value ($000) $1,188 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 11,561 Value ($000) $1,364 Avg Close $120.38 Range $101.85 - $147.00
Q4 2019
Shares 7,750 Value ($000) $670 Avg Close $103.01 Range $84.56 - $133.98
Q3 2019
Shares 2,252 Value ($000) $287 Avg Close $141.49 Range $119.23 - $175.78
Q2 2019
Shares 14,724 Value ($000) $2,416 Avg Close $136.56 Range $115.10 - $166.70
Q1 2019
Shares 11,933 Value ($000) $1,398 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 12,099 Value ($000) $1,237 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 25,332 Value ($000) $2,897 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 20,641 Value ($000) $2,291 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 5,946 Value ($000) $626 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 5,486 Value ($000) $443 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 5,083 Value ($000) $421 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 5,115 Value ($000) $383 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 5,277 Value ($000) $273 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 7,279 Value ($000) $468 Avg Close $56.03 Range $43.50 - $68.69
Q1 2016
Shares 55,528 Value ($000) $2,106 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 93,299 Value ($000) $3,461 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 51,596 Value ($000) $1,385 Avg Close $42.55 Range $25.30 - $62.67
Q2 2015
Shares 47,641 Value ($000) $2,930 Avg Close $79.61 Range $60.33 - $96.23
Q1 2015
Shares 41,354 Value ($000) $3,016 Avg Close $80.70 Range $70.50 - $94.96
Q4 2014
Shares 39,445 Value ($000) $3,134 Avg Close $73.77 Range $63.25 - $81.33
Q3 2014
Shares 36,774 Value ($000) $2,482 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 35,395 Value ($000) $2,689 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 26,668 Value ($000) $2,002 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 19,938 Value ($000) $1,745 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 10,524 Value ($000) $946 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 10,449 Value ($000) $908 Avg Close $88.91 Range $79.55 - $94.99