WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

SEIZERT CAPITAL PARTNERS, LLC's Holding History (CIK: 0001134283)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,926 Value ($000) $226 Avg Close $113.18 Range $99.90 - $124.46
Q4 2018
Shares 2,700 Value ($000) $276 Avg Close $102.87 Range $89.78 - $114.39
Q3 2018
Shares 2,700 Value ($000) $309 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 3,809 Value ($000) $401 Avg Close $109.12 Range $100.05 - $125.13
Q1 2018
Shares 3,809 Value ($000) $401 Avg Close $102.99 Range $80.35 - $121.17
Q4 2017
Shares 5,667 Value ($000) $457 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 6,563 Value ($000) $544 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 4,841 Value ($000) $363 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 4,830 Value ($000) $250 Avg Close $53.69 Range $42.01 - $68.83