WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 2,575 Value ($000) $205 Avg Close $73.77 Range $63.25 - $81.33

Q3 2014

Shares 6,128 Value ($000) $414 Avg Close $77.54 Range $67.45 - $86.58

Q2 2014

Shares 6,810 Value ($000) $517 Avg Close $77.87 Range $71.63 - $83.22

Q4 2013

Shares 5,273 Value ($000) $462 Avg Close $93.30 Range $84.22 - $107.98

Q2 2013

Shares 3,837 Value ($000) $334 Avg Close $88.91 Range $79.55 - $94.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	2,575	$205	$73.77	$63.25 - $81.33
Q3 2014	6,128	$414	$77.54	$67.45 - $86.58
Q2 2014	6,810	$517	$77.87	$71.63 - $83.22
Q4 2013	5,273	$462	$93.30	$84.22 - $107.98
Q2 2013	3,837	$334	$88.91	$79.55 - $94.99