WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 488 Value ($000) $62 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 488 Value ($000) $65 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 488 Value ($000) $41 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 488 Value ($000) $32 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 488 Value ($000) $47 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 488 Value ($000) $55 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 910 Value ($000) $175 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 910 Value ($000) $223 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 910 Value ($000) $173 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 910 Value ($000) $146 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 910 Value ($000) $118 Avg Close $131.62 Range $100.71 - $170.98
Q4 2020
Shares 910 Value ($000) $93 Avg Close $105.79 Range $82.44 - $124.02
Q3 2020
Shares 1,866 Value ($000) $197 Avg Close $83.12 Range $60.95 - $106.94
Q2 2020
Shares 1,866 Value ($000) $122 Avg Close $62.52 Range $43.16 - $82.13
Q1 2020
Shares 1,866 Value ($000) $102 Avg Close $77.40 Range $50.70 - $93.04