WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

JB CAPITAL PARTNERS LP's Holding History (CIK: 0001138532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,069 Value ($000) $4 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 1,069 Value ($000) $181 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 1,069 Value ($000) $177 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 1,069 Value ($000) $135 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 1,069 Value ($000) $120 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 1,069 Value ($000) $126 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 1,069 Value ($000) $132 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 1,069 Value ($000) $155 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 1,069 Value ($000) $140 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 1,069 Value ($000) $136 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 1,069 Value ($000) $143 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 1,069 Value ($000) $89 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 1,069 Value ($000) $70 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 1,069 Value ($000) $104 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 1,069 Value ($000) $120 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 1,069 Value ($000) $205 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 1,069 Value ($000) $262 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 1,069 Value ($000) $203 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 1,069 Value ($000) $171 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 1,069 Value ($000) $138,713 Avg Close $131.62 Range $100.71 - $170.98