WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 200 Value ($000) $38 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 200 Value ($000) $49 Avg Close $217.41 Range $150.26 - $265.75
Q2 2018
Shares 24 Value ($000) $3 Avg Close $109.12 Range $100.05 - $125.13
Q3 2017
Shares 39 Value ($000) $3 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 115 Value ($000) $9 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 84 Value ($000) $4 Avg Close $53.69 Range $42.01 - $68.83
Q4 2016
Shares 128 Value ($000) $8 Avg Close $56.03 Range $43.50 - $68.69
Q3 2016
Shares 152 Value ($000) $7 Avg Close $47.92 Range $42.33 - $55.43
Q2 2016
Shares 28 Value ($000) $1 Avg Close $40.64 Range $32.40 - $46.24
Q1 2016
Shares 28 Value ($000) $1 Avg Close $35.25 Range $26.87 - $41.13
Q4 2015
Shares 28 Value ($000) $1 Avg Close $37.06 Range $25.58 - $47.81
Q3 2015
Shares 28 Value ($000) $1 Avg Close $42.55 Range $25.30 - $62.67
Q4 2014
Shares 16,200 Value ($000) $1,287 Avg Close $73.77 Range $63.25 - $81.33