WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

RBO & CO LLC's Holding History (CIK: 0001162827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 7,670 Value ($000) $1,001 Avg Close $117.18 Range $94.57 - $141.21
Q3 2023
Shares 7,670 Value ($000) $975 Avg Close $138.09 Range $123.77 - $160.07
Q2 2023
Shares 7,670 Value ($000) $1,028 Avg Close $107.52 Range $75.40 - $147.31
Q1 2023
Shares 7,670 Value ($000) $639 Avg Close $87.16 Range $63.75 - $111.99
Q4 2022
Shares 7,670 Value ($000) $506 Avg Close $79.01 Range $58.44 - $108.08
Q3 2022
Shares 9,170 Value ($000) $888 Avg Close $115.82 Range $89.25 - $146.66
Q2 2022
Shares 9,170 Value ($000) $1,029 Avg Close $157.21 Range $107.96 - $209.88
Q1 2022
Shares 9,170 Value ($000) $1,759 Avg Close $198.14 Range $162.89 - $243.24
Q4 2021
Shares 21,500 Value ($000) $5,277 Avg Close $217.41 Range $150.26 - $265.75
Q3 2021
Shares 21,500 Value ($000) $4,076 Avg Close $184.77 Range $156.92 - $209.00
Q2 2021
Shares 21,500 Value ($000) $3,445 Avg Close $146.45 Range $123.17 - $175.00
Q1 2021
Shares 21,500 Value ($000) $2,790 Avg Close $131.62 Range $100.71 - $170.98
Q3 2018
Shares 4,500 Value ($000) $515 Avg Close $114.74 Range $99.90 - $125.14
Q2 2018
Shares 4,500 Value ($000) $500 Avg Close $109.12 Range $100.05 - $125.13