WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,067 Value ($000) $104 Avg Close $115.82 Range $89.25 - $146.66
Q1 2020
Shares 47,993 Value ($000) $2,649 Avg Close $77.40 Range $50.70 - $93.04
Q4 2019
Shares 15,270 Value ($000) $1,321 Avg Close $103.01 Range $84.56 - $133.98
Q2 2015
Shares 4,929 Value ($000) $311 Avg Close $79.61 Range $60.33 - $96.23
Q3 2014
Shares 11,669 Value ($000) $803 Avg Close $77.54 Range $67.45 - $86.58
Q2 2014
Shares 11,843 Value ($000) $906 Avg Close $77.87 Range $71.63 - $83.22
Q1 2014
Shares 10,569 Value ($000) $794 Avg Close $90.28 Range $71.58 - $103.62
Q4 2013
Shares 5,080 Value ($000) $445 Avg Close $93.30 Range $84.22 - $107.98
Q3 2013
Shares 3,811 Value ($000) $342 Avg Close $85.13 Range $75.13 - $90.70
Q2 2013
Shares 3,443 Value ($000) $300 Avg Close $88.91 Range $79.55 - $94.99