WORLD ACCEP CORP DEL

Ticker: WRLD CUSIP: 981419104 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,055 Value ($000) $3,798 Avg Close $150.52 Range $119.01 - $185.39
Q3 2025
Shares 26,865 Value ($000) $4,544 Avg Close $168.32 Range $147.44 - $185.48
Q2 2025
Shares 26,865 Value ($000) $4,436 Avg Close $142.60 Range $104.99 - $170.44
Q1 2025
Shares 21,840 Value ($000) $2,764 Avg Close $130.42 Range $107.97 - $161.63
Q4 2024
Shares 19,962 Value ($000) $2,245 Avg Close $116.70 Range $106.15 - $128.21
Q3 2024
Shares 28,203 Value ($000) $3,327 Avg Close $120.38 Range $101.85 - $147.00
Q2 2024
Shares 34,214 Value ($000) $4 Avg Close $131.77 Range $118.13 - $149.31
Q1 2024
Shares 54,101 Value ($000) $8 Avg Close $131.21 Range $117.41 - $148.96
Q4 2023
Shares 3,647 Value ($000) $0 Avg Close $117.18 Range $94.57 - $141.21
Q3 2019
Shares 4,675 Value ($000) $596 Avg Close $141.49 Range $119.23 - $175.78
Q4 2017
Shares 7,526 Value ($000) $607 Avg Close $80.44 Range $71.02 - $87.87
Q3 2017
Shares 25,326 Value ($000) $2,099 Avg Close $77.12 Range $71.51 - $84.58
Q2 2017
Shares 76,365 Value ($000) $5,721 Avg Close $68.46 Range $49.26 - $88.26
Q1 2017
Shares 127,830 Value ($000) $6,619 Avg Close $53.69 Range $42.01 - $68.83